Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 57.63 59.0 56.81 57.75 72.88 Thousand
05 Jun, 2006 58.5 59.75 58.5 58.5 13.34 Thousand
02 Jun, 2006 57.0 59.5 57.0 58.5 127.43 Thousand
01 Jun, 2006 57.75 57.75 56.22 57.0 16.7 Thousand
31 May, 2006 56.25 57.75 56.0 57.0 172.72 Thousand
30 May, 2006 56.2 57.0 56.0 57.0 187.1 Thousand
26 May, 2006 56.32 58.0 56.22 57.0 5700.00
25 May, 2006 56.46 57.0 56.25 57.0 2768.00
24 May, 2006 56.42 57.0 56.42 57.0 3902.00
23 May, 2006 56.37 57.58 56.0 57.0 16.47 Thousand