Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2006 60.12 60.55 59.25 60.5 103.72 Thousand
05 May, 2006 60.11 60.98 60.1 60.5 62.77 Thousand
04 May, 2006 59.25 60.88 59.25 60.5 95.85 Thousand
03 May, 2006 59.5 60.58 59.1 60.0 259.6 Thousand
02 May, 2006 59.2 60.68 59.2 60.0 22.13 Thousand
28 Apr, 2006 59.81 61.69 59.0 60.0 458.99 Thousand
27 Apr, 2006 61.7 61.85 59.63 60.75 163.8 Thousand
26 Apr, 2006 57.58 62.0 57.32 60.0 1.62 Million
25 Apr, 2006 52.0 57.8 52.0 57.0 1.68 Million
24 Apr, 2006 50.55 51.0 49.0 50.0 114.48 Thousand