Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2006 49.25 50.55 49.25 50.0 6169.00
20 Apr, 2006 50.25 50.58 49.25 50.0 142.13 Thousand
19 Apr, 2006 51.58 51.58 50.25 51.0 16.54 Thousand
18 Apr, 2006 50.88 51.6 50.0 51.0 71.13 Thousand
13 Apr, 2006 51.11 51.19 50.0 50.5 1.08 Million
12 Apr, 2006 51.63 52.0 50.5 51.25 49.13 Thousand
11 Apr, 2006 50.12 51.76 50.0 51.25 359.34 Thousand
10 Apr, 2006 50.0 50.58 48.0 50.25 255.05 Thousand
07 Apr, 2006 49.25 51.8 49.25 50.5 148.2 Thousand
06 Apr, 2006 51.0 51.0 49.0 50.0 27.88 Thousand