Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2006 49.25 51.0 49.25 50.0 195.61 Thousand
04 Apr, 2006 49.65 51.68 49.0 50.0 133.62 Thousand
03 Apr, 2006 51.13 52.0 49.0 50.25 390.68 Thousand
31 Mar, 2006 51.5 51.5 48.62 50.25 125.59 Thousand
30 Mar, 2006 50.25 51.69 50.25 50.25 84.57 Thousand
29 Mar, 2006 50.58 51.66 49.63 51.0 178.39 Thousand
28 Mar, 2006 51.48 51.48 49.0 50.0 242.78 Thousand
27 Mar, 2006 52.68 53.0 50.2 51.0 141.93 Thousand
24 Mar, 2006 51.25 53.19 50.5 51.75 49.84 Thousand
23 Mar, 2006 52.68 52.69 50.83 52.25 24.04 Thousand