Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2006 | 51.33 | 53.0 | 51.2 | 52.0 | 204.08 Thousand |
| 07 Mar, 2006 | 51.37 | 53.0 | 51.0 | 52.5 | 27.63 Thousand |
| 06 Mar, 2006 | 53.0 | 54.69 | 51.37 | 52.5 | 149.12 Thousand |
| 03 Mar, 2006 | 51.75 | 55.0 | 51.5 | 54.0 | 201.1 Thousand |
| 02 Mar, 2006 | 50.95 | 51.8 | 49.37 | 51.0 | 80.36 Thousand |
| 01 Mar, 2006 | 51.25 | 51.25 | 49.0 | 50.5 | 34.95 Thousand |
| 28 Feb, 2006 | 49.37 | 50.95 | 49.0 | 50.0 | 72.09 Thousand |
| 27 Feb, 2006 | 49.25 | 51.0 | 49.0 | 50.5 | 40.61 Thousand |
| 24 Feb, 2006 | 50.25 | 50.5 | 49.0 | 50.0 | 110.45 Thousand |
| 23 Feb, 2006 | 50.2 | 51.5 | 50.0 | 51.0 | 106.04 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE