Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 53.18 54.5 53.18 53.75 156.28 Thousand
07 Feb, 2006 52.0 54.31 52.0 53.75 150.13 Thousand
06 Feb, 2006 52.25 54.23 52.0 53.25 55.22 Thousand
03 Feb, 2006 54.23 54.23 52.0 53.25 19.08 Thousand
02 Feb, 2006 52.31 54.23 52.03 53.25 81.27 Thousand
01 Feb, 2006 53.19 54.19 51.43 53.25 9494.00
31 Jan, 2006 52.31 53.75 50.37 52.25 179.69 Thousand
30 Jan, 2006 53.75 54.5 52.03 53.25 128.09 Thousand
27 Jan, 2006 53.18 54.5 52.0 53.0 154.16 Thousand
26 Jan, 2006 56.5 56.75 53.0 53.75 465.64 Thousand