Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2006 58.06 58.75 55.48 56.75 217.22 Thousand
10 Jan, 2006 58.45 60.63 58.0 59.0 144.62 Thousand
09 Jan, 2006 60.0 61.63 57.37 59.5 155.39 Thousand
06 Jan, 2006 61.6 62.88 61.0 61.5 107.62 Thousand
05 Jan, 2006 65.63 66.0 61.03 62.5 211.12 Thousand
04 Jan, 2006 63.37 65.63 63.37 64.5 27.98 Thousand
03 Jan, 2006 63.61 64.75 62.37 63.5 188.43 Thousand
30 Dec, 2005 61.18 62.74 61.12 62.0 27.41 Thousand
29 Dec, 2005 64.75 64.8 61.0 62.5 107.72 Thousand
28 Dec, 2005 64.75 64.75 63.25 64.0 44.07 Thousand