Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2005 60.02 60.13 57.98 59.0 53.43 Thousand
08 Dec, 2005 56.37 60.02 56.37 59.0 83.81 Thousand
07 Dec, 2005 58.25 60.97 58.18 59.0 77.14 Thousand
06 Dec, 2005 62.0 63.63 58.0 59.0 530.75 Thousand
05 Dec, 2005 50.5 58.0 50.28 57.5 239.31 Thousand
02 Dec, 2005 52.78 53.75 51.37 52.5 47.46 Thousand
01 Dec, 2005 52.14 53.75 52.14 53.0 57.37 Thousand
30 Nov, 2005 54.61 54.63 52.25 53.0 59.31 Thousand
29 Nov, 2005 56.55 56.8 52.48 53.5 245.7 Thousand
28 Nov, 2005 53.88 57.0 53.88 55.5 356.21 Thousand