Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2005 67.5 67.5 66.25 67.0 138.88 Thousand
10 Nov, 2005 65.25 66.75 65.25 66.5 17.37 Thousand
09 Nov, 2005 66.0 66.25 65.0 66.0 90.04 Thousand
08 Nov, 2005 68.0 69.0 68.0 69.0 36.24 Thousand
07 Nov, 2005 69.0 69.6 67.0 68.5 51.3 Thousand
04 Nov, 2005 71.25 71.25 69.0 70.0 260.92 Thousand
03 Nov, 2005 68.5 70.5 65.35 70.5 196.67 Thousand
02 Nov, 2005 66.12 69.75 66.0 68.0 68.8 Thousand
01 Nov, 2005 65.02 66.5 62.12 66.5 73.67 Thousand
31 Oct, 2005 66.6 66.75 62.0 66.0 9.77 Million