Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2005 | 69.0 | 71.78 | 69.0 | 71.0 | 432.74 Thousand |
| 13 Oct, 2005 | 69.94 | 72.67 | 69.5 | 70.5 | 209.22 Thousand |
| 12 Oct, 2005 | 69.68 | 70.78 | 69.4 | 69.75 | 493.27 Thousand |
| 11 Oct, 2005 | 75.33 | 75.33 | 69.0 | 70.75 | 86.76 Thousand |
| 10 Oct, 2005 | 75.0 | 76.5 | 73.89 | 75.0 | 115.59 Thousand |
| 07 Oct, 2005 | 75.4 | 76.85 | 71.3 | 75.5 | 177.99 Thousand |
| 06 Oct, 2005 | 78.25 | 79.75 | 75.5 | 75.5 | 64.88 Thousand |
| 05 Oct, 2005 | 79.75 | 79.75 | 78.0 | 79.0 | 239.84 Thousand |
| 04 Oct, 2005 | 81.0 | 83.0 | 75.0 | 79.0 | 338.39 Thousand |
| 03 Oct, 2005 | 73.63 | 80.0 | 73.3 | 78.0 | 237.77 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE