Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2005 82.0 82.97 80.0 81.5 2.55 Million
15 Sep, 2005 79.12 81.97 79.12 80.5 93.41 Thousand
14 Sep, 2005 83.45 83.45 76.07 79.0 328.03 Thousand
13 Sep, 2005 77.25 83.98 73.89 83.0 702.52 Thousand
12 Sep, 2005 82.5 82.5 75.24 78.5 499.24 Thousand
09 Sep, 2005 82.3 84.63 81.25 82.0 206.76 Thousand
08 Sep, 2005 84.5 85.75 79.82 83.5 313.28 Thousand
07 Sep, 2005 85.63 86.9 84.25 85.0 261.11 Thousand
06 Sep, 2005 83.0 89.0 82.0 83.5 1.87 Million
05 Sep, 2005 75.88 83.0 75.13 81.5 780.81 Thousand