Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2005 75.2 76.31 73.28 74.75 125.63 Thousand
01 Sep, 2005 77.75 78.0 75.4 75.75 368.85 Thousand
31 Aug, 2005 76.25 78.0 75.4 76.0 122.05 Thousand
30 Aug, 2005 74.38 76.5 73.83 75.5 298.84 Thousand
26 Aug, 2005 74.0 76.75 73.5 74.0 605.91 Thousand
25 Aug, 2005 73.12 74.5 73.0 74.0 619.07 Thousand
24 Aug, 2005 72.0 72.11 69.45 70.5 400.66 Thousand
23 Aug, 2005 70.0 72.11 69.68 71.0 651.42 Thousand
22 Aug, 2005 69.0 69.63 67.25 68.5 78.13 Thousand
19 Aug, 2005 69.6 69.6 67.25 68.0 183.12 Thousand