Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2005 62.0 62.0 59.25 60.5 48.58 Thousand
03 Aug, 2005 59.1 60.63 59.0 60.0 486.92 Thousand
02 Aug, 2005 61.44 61.44 59.0 59.25 806 Thousand
01 Aug, 2005 60.25 62.0 60.0 61.0 253.37 Thousand
29 Jul, 2005 60.1 61.0 58.37 61.0 200.54 Thousand
28 Jul, 2005 60.68 60.68 58.0 59.25 222.11 Thousand
27 Jul, 2005 58.0 61.0 56.5 60.0 1.58 Million
26 Jul, 2005 54.0 59.09 54.0 57.0 1.69 Million
25 Jul, 2005 52.9 55.0 52.12 53.5 153.94 Thousand
22 Jul, 2005 52.98 53.0 51.25 52.0 155.29 Thousand