Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 47.68 48.7 46.0 47.0 92.85 Thousand
06 Jul, 2005 47.5 49.69 47.0 47.5 102.76 Thousand
05 Jul, 2005 49.37 49.69 47.18 47.75 258.54 Thousand
04 Jul, 2005 51.22 52.75 49.0 50.5 232.86 Thousand
01 Jul, 2005 52.75 52.75 51.0 52.0 385.57 Thousand
30 Jun, 2005 51.25 52.75 51.0 52.0 566.88 Thousand
29 Jun, 2005 52.68 53.63 51.4 52.0 205.84 Thousand
28 Jun, 2005 52.9 54.0 51.4 52.0 583.84 Thousand
27 Jun, 2005 53.68 53.75 51.15 52.0 195.37 Thousand
24 Jun, 2005 52.37 54.0 52.0 53.0 243.43 Thousand