Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2005 51.75 53.0 50.12 52.0 107.9 Thousand
20 Jul, 2005 51.75 51.98 50.0 51.0 88.43 Thousand
19 Jul, 2005 51.63 51.63 49.0 50.0 58.67 Thousand
18 Jul, 2005 49.31 51.69 49.0 50.5 73.65 Thousand
15 Jul, 2005 50.0 51.82 49.18 50.25 114.41 Thousand
14 Jul, 2005 51.0 51.82 49.31 50.5 65.56 Thousand
13 Jul, 2005 51.0 51.0 49.15 50.25 33.44 Thousand
12 Jul, 2005 52.5 52.6 49.31 50.25 84.83 Thousand
11 Jul, 2005 52.0 54.0 51.28 53.25 264.74 Thousand
08 Jul, 2005 47.6 52.0 47.55 51.0 374.71 Thousand