Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2005 68.98 70.0 67.37 69.0 22.86 Thousand
17 Aug, 2005 73.0 73.0 65.09 67.0 555.38 Thousand
16 Aug, 2005 70.31 73.0 69.5 71.75 533.53 Thousand
15 Aug, 2005 70.0 71.0 68.75 69.75 282.33 Thousand
12 Aug, 2005 68.7 71.0 66.8 69.25 706.14 Thousand
11 Aug, 2005 67.5 68.0 64.48 66.5 1.2 Million
10 Aug, 2005 59.0 64.9 59.0 63.5 952.19 Thousand
09 Aug, 2005 59.0 60.63 59.0 60.0 42.49 Thousand
08 Aug, 2005 59.3 61.0 59.0 60.0 34.36 Thousand
05 Aug, 2005 61.4 61.4 59.0 60.5 67.29 Thousand