Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 53.63 54.0 51.0 53.5 904.68 Thousand
22 Jun, 2005 49.2 54.0 48.32 52.5 817.64 Thousand
21 Jun, 2005 51.7 51.7 47.0 48.5 732.65 Thousand
20 Jun, 2005 48.5 52.0 47.5 51.0 4.44 Million
17 Jun, 2005 46.75 48.75 46.3 48.0 704.95 Thousand
16 Jun, 2005 43.0 46.5 43.0 45.75 3.94 Million
15 Jun, 2005 42.12 45.5 42.0 44.5 4.52 Million
14 Jun, 2005 40.05 41.5 40.0 41.0 236.11 Thousand
13 Jun, 2005 40.75 42.63 40.0 40.5 498.03 Thousand
10 Jun, 2005 35.07 41.0 35.07 40.0 1.52 Million