Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 32.5 33.0 32.0 32.0 36.31 Thousand
24 May, 2005 33.0 33.0 32.0 32.0 5550.00
23 May, 2005 32.0 32.75 31.3 32.0 102.94 Thousand
20 May, 2005 32.0 32.75 31.25 32.0 56.45 Thousand
19 May, 2005 32.0 32.6 31.75 31.75 29 Thousand
18 May, 2005 32.6 32.6 30.81 31.75 7854.00
17 May, 2005 30.81 31.75 30.81 31.75 3934.00
16 May, 2005 32.25 32.69 30.81 31.75 51.72 Thousand
13 May, 2005 30.81 32.6 30.75 31.5 12.46 Thousand
12 May, 2005 31.25 32.25 31.0 31.75 38.7 Thousand