Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 31.25 32.0 31.25 32.0 5929.00
10 May, 2005 29.68 33.25 29.68 32.0 312.81 Thousand
09 May, 2005 30.63 30.81 29.68 30.25 12.64 Thousand
06 May, 2005 30.25 30.75 30.0 30.25 78.15 Thousand
05 May, 2005 29.5 30.38 28.81 29.75 182.68 Thousand
04 May, 2005 28.5 28.75 28.5 28.75 8000.00
03 May, 2005 30.25 30.25 27.0 29.0 69.76 Thousand
29 Apr, 2005 30.5 30.5 29.0 30.0 186.48 Thousand
28 Apr, 2005 32.25 32.25 29.0 30.0 301.19 Thousand
27 Apr, 2005 33.0 33.0 31.0 32.0 83.57 Thousand