Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 36.0 37.75 35.3 37.0 620.83 Thousand
08 Jun, 2005 36.28 36.75 35.3 36.0 67.17 Thousand
07 Jun, 2005 38.3 38.3 35.3 36.0 212.35 Thousand
06 Jun, 2005 38.0 39.63 37.45 38.0 185.86 Thousand
03 Jun, 2005 34.5 35.75 34.25 35.0 59.24 Thousand
02 Jun, 2005 36.0 36.0 35.0 35.0 27 Thousand
01 Jun, 2005 34.5 35.75 34.5 35.0 81.44 Thousand
31 May, 2005 35.0 36.0 34.0 35.0 305.49 Thousand
27 May, 2005 33.0 34.0 32.33 34.0 521.12 Thousand
26 May, 2005 33.0 33.0 32.0 32.0 44.18 Thousand