Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 33.25 34.49 33.0 33.75 27.02 Thousand
25 Apr, 2005 33.25 34.5 33.25 34.0 19.69 Thousand
22 Apr, 2005 34.7 34.7 33.0 34.0 43 Thousand
21 Apr, 2005 33.0 34.4 33.0 34.0 26.08 Thousand
20 Apr, 2005 34.4 34.4 33.0 34.0 120.99 Thousand
19 Apr, 2005 34.75 34.75 33.0 34.0 120 Thousand
18 Apr, 2005 35.25 35.26 33.0 34.0 123.52 Thousand
15 Apr, 2005 35.75 36.5 35.75 36.5 23.45 Thousand
14 Apr, 2005 36.0 37.5 35.75 36.5 113.64 Thousand
13 Apr, 2005 36.5 37.25 36.5 36.5 74 Thousand