Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 38.25 39.0 35.18 35.75 196.52 Thousand
11 Apr, 2005 37.0 39.0 36.37 37.25 66.28 Thousand
08 Apr, 2005 35.0 35.0 34.25 34.25 80.92 Thousand
07 Apr, 2005 31.68 35.5 31.68 34.25 378.75 Thousand
06 Apr, 2005 32.0 32.5 30.25 32.25 438.29 Thousand
05 Apr, 2005 33.25 33.25 30.0 32.5 464.51 Thousand
04 Apr, 2005 33.81 34.0 30.5 32.0 167.48 Thousand
01 Apr, 2005 35.0 35.0 33.5 34.75 104.99 Thousand
31 Mar, 2005 36.0 36.0 34.0 34.75 50.53 Thousand
30 Mar, 2005 35.0 35.5 34.25 35.5 23.33 Thousand