Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2005 73.52 73.94 71.37 72.5 127.37 Thousand
29 Sep, 2005 69.7 74.0 69.4 72.5 630.15 Thousand
28 Sep, 2005 67.31 72.0 65.0 69.25 2.51 Million
27 Sep, 2005 73.25 74.85 67.31 67.5 278.37 Thousand
26 Sep, 2005 74.37 75.0 71.0 74.0 139.91 Thousand
23 Sep, 2005 76.25 77.0 72.0 75.5 281.06 Thousand
22 Sep, 2005 77.37 80.0 76.0 77.0 1.45 Million
21 Sep, 2005 80.0 83.0 78.0 78.5 241.95 Thousand
20 Sep, 2005 82.63 82.97 79.0 80.5 379.14 Thousand
19 Sep, 2005 82.75 83.5 80.0 81.5 239.54 Thousand