Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2005 66.63 66.75 64.75 65.75 308.01 Thousand
27 Oct, 2005 67.0 67.0 66.0 66.5 634.43 Thousand
26 Oct, 2005 66.28 67.18 66.0 66.5 49.01 Thousand
25 Oct, 2005 63.81 67.0 63.81 65.5 147.19 Thousand
24 Oct, 2005 61.0 63.0 60.0 63.0 101 Thousand
21 Oct, 2005 63.75 63.75 61.0 62.25 157.04 Thousand
20 Oct, 2005 63.13 64.0 63.0 63.5 194.33 Thousand
19 Oct, 2005 65.37 65.7 60.37 62.5 380.1 Thousand
18 Oct, 2005 70.91 70.91 65.37 66.5 135.18 Thousand
17 Oct, 2005 71.94 72.91 68.0 69.5 40.39 Thousand