Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 52.0 56.0 51.7 53.5 692.67 Thousand
24 Nov, 2005 44.5 52.25 44.5 50.5 1.38 Million
23 Nov, 2005 42.0 43.24 42.0 43.0 343.64 Thousand
22 Nov, 2005 42.12 42.76 40.0 42.25 320.28 Thousand
21 Nov, 2005 43.87 44.8 41.25 42.5 369.94 Thousand
18 Nov, 2005 45.06 45.44 43.0 45.0 234.48 Thousand
17 Nov, 2005 44.25 47.75 41.0 45.5 1.04 Million
16 Nov, 2005 44.0 49.63 41.0 45.0 3.79 Million
15 Nov, 2005 64.5 64.5 62.25 63.0 76.79 Thousand
14 Nov, 2005 67.0 67.4 62.0 64.0 174.18 Thousand