Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 62.61 64.6 62.0 63.5 85.34 Thousand
22 Dec, 2005 61.75 63.0 60.0 61.5 129.18 Thousand
21 Dec, 2005 59.81 63.0 59.81 61.0 240.09 Thousand
20 Dec, 2005 55.81 59.63 55.81 58.5 62.11 Thousand
19 Dec, 2005 56.0 58.0 55.5 56.75 81.03 Thousand
16 Dec, 2005 56.68 57.68 55.0 56.75 64.47 Thousand
15 Dec, 2005 55.84 56.68 55.0 56.0 19.32 Thousand
14 Dec, 2005 54.32 56.0 54.25 55.5 114.2 Thousand
13 Dec, 2005 55.5 56.5 55.12 55.5 108.21 Thousand
12 Dec, 2005 57.87 60.02 54.0 56.0 239.5 Thousand