Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 54.63 55.0 52.37 54.5 226.27 Thousand
24 Jan, 2006 54.75 54.81 51.0 53.5 75.89 Thousand
23 Jan, 2006 55.2 55.25 53.0 54.0 167.35 Thousand
20 Jan, 2006 58.13 58.5 54.0 56.0 326.88 Thousand
19 Jan, 2006 54.0 60.0 54.0 57.0 757.46 Thousand
18 Jan, 2006 51.0 51.8 48.45 51.0 50.69 Thousand
17 Jan, 2006 52.5 52.75 50.0 50.5 286.45 Thousand
16 Jan, 2006 52.37 52.75 48.5 51.0 423.76 Thousand
13 Jan, 2006 55.56 55.94 51.0 53.5 448 Thousand
12 Jan, 2006 57.9 61.08 55.5 55.75 924.89 Thousand