Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
22 May, 2006 59.63 59.63 56.0 57.5 278.4 Thousand
19 May, 2006 54.37 60.82 54.37 60.5 184.94 Thousand
18 May, 2006 58.0 58.0 54.0 55.5 403.7 Thousand
17 May, 2006 57.0 60.01 56.5 58.5 289.12 Thousand
16 May, 2006 59.25 59.25 55.0 56.0 105.82 Thousand
15 May, 2006 60.55 62.0 59.0 60.0 715.59 Thousand
12 May, 2006 60.62 62.0 60.0 61.0 136.03 Thousand
11 May, 2006 61.42 62.68 60.37 61.0 106.21 Thousand
10 May, 2006 62.75 63.0 61.5 62.0 137.97 Thousand
09 May, 2006 61.0 64.0 61.0 62.0 402.8 Thousand