Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 45.0 45.22 44.0 44.5 121.82 Thousand
17 Jul, 2006 45.12 46.0 45.0 46.0 48.02 Thousand
14 Jul, 2006 45.12 45.88 44.9 45.5 627.99 Thousand
13 Jul, 2006 46.37 47.49 43.0 45.5 693.08 Thousand
12 Jul, 2006 47.25 49.0 46.5 47.5 45.17 Thousand
11 Jul, 2006 47.25 48.0 47.22 48.0 13.36 Thousand
10 Jul, 2006 47.0 48.0 47.0 48.0 16.8 Thousand
07 Jul, 2006 46.0 47.5 46.0 47.5 3372.00
06 Jul, 2006 46.0 48.19 46.0 47.25 20.77 Thousand
05 Jul, 2006 47.42 47.42 46.0 47.25 53.21 Thousand