Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2006 49.31 53.8 49.31 53.0 838.03 Thousand
11 Oct, 2006 47.5 49.58 47.5 48.75 717.71 Thousand
09 Oct, 2006 50.16 50.44 48.31 49.25 142.45 Thousand
06 Oct, 2006 51.0 51.58 50.0 50.5 55.97 Thousand
05 Oct, 2006 51.25 52.75 50.0 51.0 108.99 Thousand
04 Oct, 2006 51.37 52.0 51.37 52.0 3000.00
03 Oct, 2006 53.37 53.78 52.0 52.5 854.26 Thousand
02 Oct, 2006 53.13 54.0 51.31 52.25 107.71 Thousand
29 Sep, 2006 53.55 53.55 53.25 53.5 88.45 Thousand
28 Sep, 2006 53.12 53.59 53.0 53.5 229.73 Thousand