Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2007 60.34 60.75 59.0 60.0 31.32 Thousand
05 Mar, 2007 60.0 60.0 59.0 60.0 58 Thousand
02 Mar, 2007 59.5 59.5 59.0 59.5 48.18 Thousand
01 Mar, 2007 59.58 59.79 58.0 59.5 90.6 Thousand
28 Feb, 2007 56.0 59.0 55.0 59.0 324.99 Thousand
27 Feb, 2007 63.25 64.0 59.73 60.25 190.63 Thousand
26 Feb, 2007 64.0 64.5 63.25 64.0 173.75 Thousand
23 Feb, 2007 65.25 66.0 65.0 65.0 106.64 Thousand
22 Feb, 2007 66.22 66.22 65.0 66.0 388.58 Thousand
21 Feb, 2007 64.48 65.5 64.48 65.5 4000.00