Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2007 59.14 60.0 59.14 59.75 118.2 Thousand
02 Apr, 2007 59.14 60.31 59.0 59.75 44.26 Thousand
30 Mar, 2007 59.0 60.0 59.0 59.75 76 Thousand
29 Mar, 2007 59.17 59.75 59.0 59.75 52.87 Thousand
28 Mar, 2007 60.29 60.4 59.0 59.75 183.09 Thousand
27 Mar, 2007 59.88 60.81 59.0 60.0 285.85 Thousand
26 Mar, 2007 61.0 61.0 59.0 59.5 24.79 Thousand
23 Mar, 2007 59.0 60.5 59.0 60.5 12.37 Thousand
22 Mar, 2007 59.81 61.45 59.5 60.5 21.31 Thousand
21 Mar, 2007 61.0 61.0 60.0 60.75 51.55 Thousand