Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
18 May, 2007 75.63 75.63 73.45 74.5 43.57 Thousand
17 May, 2007 73.0 76.0 73.0 74.5 535.78 Thousand
16 May, 2007 72.15 73.0 72.0 72.5 112.35 Thousand
15 May, 2007 72.75 73.0 72.0 72.5 118.28 Thousand
14 May, 2007 72.0 72.74 72.0 72.5 93.8 Thousand
11 May, 2007 72.5 73.38 72.0 72.5 79.52 Thousand
10 May, 2007 73.7 73.7 72.0 73.0 390.58 Thousand
09 May, 2007 72.5 76.0 72.5 73.5 603.01 Thousand
08 May, 2007 71.78 73.75 71.78 72.5 489.2 Thousand
04 May, 2007 70.5 73.5 70.5 72.5 166.73 Thousand