Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 58.5 59.34 58.5 59.0 79.74 Thousand
27 Jul, 2007 57.5 58.31 57.18 57.75 366.92 Thousand
26 Jul, 2007 59.1 59.1 57.5 58.25 614.98 Thousand
25 Jul, 2007 62.0 62.0 58.05 60.0 73.75 Thousand
24 Jul, 2007 61.0 64.0 61.0 61.5 560.42 Thousand
23 Jul, 2007 59.3 61.0 59.17 60.5 101.75 Thousand
20 Jul, 2007 57.34 60.5 57.0 59.75 430.75 Thousand
19 Jul, 2007 58.0 58.37 56.5 57.0 112.59 Thousand
18 Jul, 2007 61.22 61.22 58.0 58.25 421.77 Thousand
17 Jul, 2007 68.0 68.0 59.5 62.0 1.53 Million