Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2007 54.3 54.3 53.0 54.0 24.2 Thousand
08 Oct, 2007 54.98 54.98 53.0 54.0 66.37 Thousand
05 Oct, 2007 55.3 56.0 54.5 55.25 79.51 Thousand
04 Oct, 2007 55.45 55.85 54.0 55.0 191.47 Thousand
03 Oct, 2007 55.11 55.25 54.0 54.75 54.99 Thousand
02 Oct, 2007 55.16 55.74 55.0 55.5 32.53 Thousand
01 Oct, 2007 55.2 56.0 55.2 56.0 7974.00
28 Sep, 2007 55.0 57.0 55.0 56.0 79 Thousand
27 Sep, 2007 56.16 57.0 56.16 56.5 40.14 Thousand
26 Sep, 2007 56.25 56.75 56.25 56.5 48 Thousand