Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 44.35 44.35 43.0 44.0 42.63 Thousand
04 Jan, 2008 42.9 43.5 42.9 43.5 682.00
03 Jan, 2008 44.45 44.45 40.5 43.5 111.91 Thousand
02 Jan, 2008 43.65 44.5 42.0 43.5 162.34 Thousand
31 Dec, 2007 42.2 43.75 42.2 43.0 11.53 Thousand
28 Dec, 2007 44.0 44.0 42.6 43.0 82.31 Thousand
27 Dec, 2007 41.75 43.0 41.75 43.0 85.68 Thousand
21 Dec, 2007 41.13 41.5 41.13 41.5 30.96 Thousand
20 Dec, 2007 41.0 41.5 40.0 41.5 89.46 Thousand
19 Dec, 2007 42.0 42.0 41.0 42.0 40.62 Thousand