Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2008 39.0 40.54 39.0 40.0 70.92 Thousand
01 Feb, 2008 40.5 40.95 40.0 40.0 113.6 Thousand
31 Jan, 2008 42.48 42.48 40.5 41.0 371.6 Thousand
30 Jan, 2008 43.0 44.0 41.0 43.0 75.06 Thousand
29 Jan, 2008 40.0 42.0 39.21 42.0 42.65 Thousand
28 Jan, 2008 38.0 39.0 38.0 39.0 91.3 Thousand
25 Jan, 2008 34.8 38.25 34.8 37.5 653.85 Thousand
24 Jan, 2008 34.5 35.0 33.25 34.5 355.87 Thousand
23 Jan, 2008 34.11 35.09 34.11 34.5 46.94 Thousand
22 Jan, 2008 34.5 35.0 34.0 34.5 340.08 Thousand