Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2002 15.0 15.0 14.25 14.25 5278.00
31 May, 2002 13.5 14.63 13.0 14.25 155.17 Thousand
30 May, 2002 13.5 14.25 13.5 14.25 32.32 Thousand
29 May, 2002 13.5 14.25 13.5 14.25 82.83 Thousand
28 May, 2002 14.0 17.0 14.0 14.5 407.82 Thousand
27 May, 2002 14.25 15.0 13.25 14.5 179.43 Thousand
24 May, 2002 13.5 14.0 12.0 13.5 1.63 Million
23 May, 2002 10.75 12.5 10.75 11.75 75.54 Thousand
22 May, 2002 10.95 11.75 10.95 11.75 228.66 Thousand
21 May, 2002 10.95 11.75 10.95 11.75 10 Thousand