Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2002 11.2 12.3 10.95 11.75 93.95 Thousand
17 May, 2002 12.8 12.8 11.2 12.0 63.25 Thousand
16 May, 2002 11.8 12.75 11.8 12.25 39.69 Thousand
14 May, 2002 13.1 13.1 11.65 12.25 115 Thousand
13 May, 2002 12.75 13.3 12.15 12.75 387.44 Thousand
09 May, 2002 9.9 12.75 9.9 12.0 561.97 Thousand
08 May, 2002 10.0 10.5 9.9 10.5 55 Thousand
07 May, 2002 10.9 10.9 10.1 10.5 30.63 Thousand
03 May, 2002 11.0 11.0 10.1 10.5 48.91 Thousand
02 May, 2002 10.9 11.0 10.5 10.5 245.92 Thousand