Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2002 12.6 12.6 10.5 11.0 253.88 Thousand
18 Jun, 2002 12.6 13.0 12.5 13.0 23 Thousand
17 Jun, 2002 12.6 13.4 12.6 13.0 2757.00
14 Jun, 2002 13.96 13.96 12.5 13.0 72.93 Thousand
13 Jun, 2002 13.96 13.96 13.5 13.5 3385.00
12 Jun, 2002 15.5 15.5 13.5 14.5 120.1 Thousand
11 Jun, 2002 13.5 14.5 13.5 14.5 15.1 Thousand
10 Jun, 2002 13.53 15.5 13.53 14.5 75.6 Thousand
07 Jun, 2002 13.7 14.25 13.5 14.25 24.18 Thousand
06 Jun, 2002 15.0 15.0 13.5 14.25 34.6 Thousand