Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2002 10.8 10.8 9.65 10.25 5574.00
02 Jul, 2002 11.25 11.25 9.75 10.5 120.08 Thousand
01 Jul, 2002 10.75 11.25 9.65 10.5 134.38 Thousand
28 Jun, 2002 10.5 10.5 10.5 10.5 13 Thousand
27 Jun, 2002 10.9 10.9 10.5 10.5 8106.00
26 Jun, 2002 10.5 10.5 10.0 10.5 75 Thousand
25 Jun, 2002 10.5 10.95 10.5 10.75 20.12 Thousand
24 Jun, 2002 10.6 11.4 10.6 10.75 281.88 Thousand
21 Jun, 2002 11.3 11.4 11.0 11.0 3750.00
20 Jun, 2002 10.75 11.4 10.75 11.0 101 Thousand