Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 10.5 10.5 10.0 10.0 400 Thousand
17 Jul, 2002 9.65 10.0 9.5 10.0 380 Thousand
16 Jul, 2002 10.15 10.94 9.75 10.25 25.93 Thousand
15 Jul, 2002 10.15 11.3 10.15 10.75 5200.00
12 Jul, 2002 11.3 11.3 10.75 10.75 5797.00
11 Jul, 2002 9.5 11.3 9.5 10.75 296.8 Thousand
10 Jul, 2002 9.6 9.6 8.75 9.0 72.29 Thousand
08 Jul, 2002 9.75 10.0 9.6 10.0 257.22 Thousand
05 Jul, 2002 9.65 10.0 9.6 10.0 14 Thousand
04 Jul, 2002 9.65 10.25 9.65 10.25 4859.00