Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2002 | 6.9 | 6.9 | 6.25 | 6.25 | 283.11 Thousand |
| 20 Aug, 2002 | 7.2 | 7.2 | 6.5 | 6.5 | 1.06 Million |
| 19 Aug, 2002 | 7.1 | 7.1 | 7.0 | 7.0 | 257 Thousand |
| 16 Aug, 2002 | 7.2 | 7.2 | 6.8 | 7.0 | 125.87 Thousand |
| 15 Aug, 2002 | 7.5 | 7.5 | 6.0 | 7.0 | 3.57 Million |
| 14 Aug, 2002 | 7.95 | 7.95 | 7.75 | 7.75 | 12.57 Thousand |
| 13 Aug, 2002 | 8.8 | 8.8 | 8.0 | 8.0 | 5200.00 |
| 12 Aug, 2002 | 7.5 | 8.25 | 7.0 | 8.25 | 1.25 Million |
| 07 Aug, 2002 | 8.0 | 8.25 | 7.65 | 8.25 | 45 Thousand |
| 06 Aug, 2002 | 9.0 | 9.0 | 7.95 | 8.25 | 514.6 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE