Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2002 | 7.0 | 7.25 | 4.5 | 7.25 | 14.16 Million |
| 11 Sep, 2002 | 7.25 | 8.05 | 7.25 | 7.25 | 312.21 Thousand |
| 10 Sep, 2002 | 6.65 | 8.05 | 6.65 | 7.5 | 103.7 Thousand |
| 09 Sep, 2002 | 7.85 | 8.0 | 7.25 | 7.25 | 53.71 Thousand |
| 05 Sep, 2002 | 7.13 | 7.5 | 7.13 | 7.25 | 375 Thousand |
| 30 Aug, 2002 | 6.83 | 7.25 | 6.65 | 7.25 | 51.68 Thousand |
| 29 Aug, 2002 | 7.8 | 7.8 | 7.0 | 7.25 | 135 Thousand |
| 28 Aug, 2002 | 7.8 | 7.8 | 7.25 | 7.25 | 8066.00 |
| 27 Aug, 2002 | 7.5 | 8.5 | 7.25 | 7.25 | 228.81 Thousand |
| 23 Aug, 2002 | 6.61 | 7.25 | 6.25 | 6.25 | 78.27 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE