Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2002 | 8.25 | 8.5 | 7.25 | 7.25 | 465.47 Thousand |
| 11 Oct, 2002 | 7.0 | 8.3 | 7.0 | 7.75 | 342 Thousand |
| 08 Oct, 2002 | 6.7 | 7.5 | 6.7 | 7.5 | 3000.00 |
| 07 Oct, 2002 | 8.05 | 8.05 | 6.7 | 7.5 | 5100.00 |
| 02 Oct, 2002 | 7.15 | 7.75 | 7.0 | 7.5 | 306.43 Thousand |
| 30 Sep, 2002 | 7.15 | 7.75 | 7.0 | 7.75 | 46.06 Thousand |
| 26 Sep, 2002 | 7.0 | 7.75 | 7.0 | 7.75 | 500 Thousand |
| 24 Sep, 2002 | 7.15 | 7.75 | 7.0 | 7.75 | 19.25 Thousand |
| 19 Sep, 2002 | 7.0 | 7.75 | 7.0 | 7.75 | 1500.00 |
| 17 Sep, 2002 | 7.8 | 8.11 | 7.39 | 7.75 | 137.14 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE