Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2002 | 7.84 | 7.88 | 7.5 | 7.5 | 160.69 Thousand |
| 08 Nov, 2002 | 8.0 | 8.0 | 7.5 | 7.5 | 15.5 Thousand |
| 07 Nov, 2002 | 7.84 | 7.84 | 7.5 | 7.5 | 724.00 |
| 06 Nov, 2002 | 7.68 | 7.84 | 7.5 | 7.5 | 20 Thousand |
| 05 Nov, 2002 | 6.9 | 7.68 | 6.9 | 7.5 | 7000.00 |
| 04 Nov, 2002 | 7.61 | 7.84 | 7.5 | 7.5 | 161.27 Thousand |
| 01 Nov, 2002 | 8.0 | 8.0 | 7.25 | 7.25 | 14.15 Thousand |
| 31 Oct, 2002 | 7.61 | 8.0 | 7.25 | 7.25 | 8500.00 |
| 30 Oct, 2002 | 7.85 | 8.0 | 7.25 | 7.25 | 40 Thousand |
| 29 Oct, 2002 | 8.0 | 8.0 | 7.25 | 7.25 | 5597.00 |
ITIM
ITM
ITRK
IPO
IPX
IQE