Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2002 | 8.18 | 8.75 | 8.18 | 8.75 | 900.00 |
| 10 Dec, 2002 | 9.13 | 9.35 | 8.62 | 8.75 | 30.87 Thousand |
| 09 Dec, 2002 | 9.1 | 9.25 | 9.1 | 9.25 | 50.34 Thousand |
| 06 Dec, 2002 | 9.05 | 9.05 | 8.75 | 8.75 | 8795.00 |
| 05 Dec, 2002 | 9.1 | 9.1 | 8.75 | 8.75 | 2950.00 |
| 04 Dec, 2002 | 8.44 | 9.24 | 8.44 | 8.75 | 174.16 Thousand |
| 03 Dec, 2002 | 8.31 | 8.5 | 8.0 | 8.25 | 48.1 Thousand |
| 02 Dec, 2002 | 8.11 | 8.31 | 7.0 | 7.75 | 331.04 Thousand |
| 29 Nov, 2002 | 8.11 | 8.11 | 7.75 | 7.75 | 6165.00 |
| 28 Nov, 2002 | 7.73 | 7.75 | 7.73 | 7.75 | 34.6 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE