Ithaca Energy PLC (ITH)
GBX 174.0
(3.82%)
GBX 174.0
(3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2003 | 8.37 | 9.25 | 8.37 | 9.25 | 139.77 Thousand |
| 31 Dec, 2002 | 8.44 | 8.44 | 8.25 | 8.25 | 1572.00 |
| 30 Dec, 2002 | 8.13 | 8.25 | 8.13 | 8.25 | 4000.00 |
| 23 Dec, 2002 | 8.06 | 8.37 | 8.06 | 8.25 | 93.02 Thousand |
| 20 Dec, 2002 | 8.44 | 8.44 | 8.0 | 8.25 | 15.45 Thousand |
| 18 Dec, 2002 | 8.44 | 8.44 | 8.25 | 8.25 | 450.00 |
| 17 Dec, 2002 | 8.37 | 8.37 | 8.25 | 8.25 | 3500.00 |
| 16 Dec, 2002 | 9.11 | 9.11 | 8.06 | 8.25 | 32.02 Thousand |
| 13 Dec, 2002 | 8.74 | 9.11 | 8.1 | 8.75 | 13.26 Thousand |
| 12 Dec, 2002 | 8.18 | 9.0 | 8.18 | 8.5 | 30.9 Thousand |
ITIM
ITM
ITRK
IPO
IPX
IQE