Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 10.11 10.11 9.5 9.75 200.28 Thousand
04 Feb, 2003 10.25 10.25 9.0 9.75 99.1 Thousand
03 Feb, 2003 9.07 10.5 9.07 9.75 202.48 Thousand
31 Jan, 2003 9.81 9.81 9.25 9.25 20.08 Thousand
30 Jan, 2003 9.5 9.5 9.25 9.25 51.6 Thousand
28 Jan, 2003 8.61 9.5 8.61 9.0 65.5 Thousand
27 Jan, 2003 8.8 10.0 8.8 9.25 30.4 Thousand
24 Jan, 2003 8.89 9.25 8.89 9.25 9301.00
23 Jan, 2003 10.0 10.0 9.25 9.25 100 Thousand
22 Jan, 2003 10.0 10.0 9.0 9.25 136 Thousand