Ithaca Energy PLC (ITH)

GBX 174.0

(3.82%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2003 9.0 9.5 9.0 9.5 15.34 Thousand
21 Mar, 2003 9.65 9.74 9.5 9.5 50 Thousand
20 Mar, 2003 8.68 9.65 8.68 9.25 17.06 Thousand
18 Mar, 2003 9.62 9.62 9.25 9.25 29.58 Thousand
17 Mar, 2003 9.5 10.0 9.5 10.0 237.33 Thousand
13 Mar, 2003 9.5 10.0 9.5 10.0 24.66 Thousand
11 Mar, 2003 9.68 10.0 9.62 10.0 15 Thousand
07 Mar, 2003 9.5 10.25 9.5 10.25 12.5 Thousand
06 Mar, 2003 10.89 10.89 9.65 10.25 3261.00
03 Mar, 2003 10.43 10.43 10.0 10.0 18 Thousand